| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 18:00:11 | 93,700 | 0 |
| 07.11.2024 | 17:00:26 | 94,220 | 0 |
| 07.11.2024 | 16:00:18 | 93,260 | 0 |
| 07.11.2024 | 15:00:41 | 93,020 | 0 |
| 07.11.2024 | 14:00:17 | 91,860 | 0 |
| 07.11.2024 | 12:00:19 | 91,810 | 0 |
| 07.11.2024 | 11:00:25 | 90,890 | 0 |
| 07.11.2024 | 10:00:16 | 87,970 | 0 |
| 07.11.2024 | 09:05:52 | 91,430 | 0 |
| 06.11.2024 | 19:56:08 | 93,950 | 0 |
| 06.11.2024 | 19:00:08 | 93,570 | 0 |
| 06.11.2024 | 18:00:12 | 93,030 | 0 |
| 06.11.2024 | 17:00:15 | 93,650 | 0 |