| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:00:17 PM | 89.270 | 0 |
| 11/12/2024 | 4:00:12 PM | 89.550 | 0 |
| 11/12/2024 | 3:00:16 PM | 89.850 | 0 |
| 11/12/2024 | 2:00:25 PM | 89.850 | 0 |
| 11/12/2024 | 1:00:13 PM | 90.060 | 0 |
| 11/12/2024 | 12:00:12 PM | 90.060 | 0 |
| 11/12/2024 | 11:00:15 AM | 90.260 | 0 |
| 11/12/2024 | 10:00:13 AM | 90.600 | 0 |
| 11/12/2024 | 9:05:48 AM | 90.220 | 0 |