| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:09:51 | 0.039 | 0 |
| 09/07/2024 | 14:08:38 | 0.038 | 0 |
| 09/07/2024 | 13:07:39 | 0.038 | 0 |
| 09/07/2024 | 12:16:23 | 0.034 | 0 |
| 09/07/2024 | 11:29:50 | 0.034 | 0 |
| 09/07/2024 | 11:13:33 | 0.033 | 0 |
| 09/07/2024 | 10:41:22 | 0.033 | 0 |
| 09/07/2024 | 10:21:53 | 0.031 | 0 |
| 09/07/2024 | 09:53:07 | 0.032 | 0 |
| 09/07/2024 | 08:25:19 | 0.021 | 0 |
| 09/07/2024 | 08:20:47 | 0.021 | 0 |