| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:16:46 AM | 0.340 | 0 |
| 2024-07-08 | 9:55:43 AM | 0.340 | 0 |
| 2024-07-05 | 7:30:40 PM | 0.320 | 0 |
| 2024-07-05 | 6:31:47 PM | 0.320 | 0 |
| 2024-07-05 | 5:42:52 PM | 0.320 | 0 |
| 2024-07-05 | 5:23:23 PM | 0.320 | 0 |
| 2024-07-05 | 4:44:34 PM | 0.310 | 0 |
| 2024-07-05 | 3:56:09 PM | 0.310 | 0 |
| 2024-07-05 | 3:20:00 PM | 0.340 | 0 |
| 2024-07-05 | 2:25:36 PM | 0.340 | 0 |
| 2024-07-05 | 1:33:30 PM | 0.330 | 0 |
| 2024-07-05 | 12:46:22 PM | 0.320 | 0 |
| 2024-07-05 | 12:37:49 PM | 0.320 | 0 |