| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:56:34 AM | 36.980 | 0 |
| 2024-09-09 | 9:57:46 AM | 36.980 | 0 |
| 2024-09-06 | 7:34:57 PM | 36.950 | 0 |
| 2024-09-06 | 7:14:40 PM | 36.950 | 0 |
| 2024-09-06 | 6:23:33 PM | 36.950 | 0 |
| 2024-09-06 | 5:27:40 PM | 36.980 | 0 |
| 2024-09-06 | 4:35:18 PM | 36.980 | 0 |
| 2024-09-06 | 3:58:37 PM | 36.980 | 0 |
| 2024-09-06 | 3:57:19 PM | 36.980 | 0 |
| 2024-09-06 | 3:19:21 PM | 36.980 | 0 |
| 2024-09-06 | 2:26:19 PM | 36.980 | 0 |
| 2024-09-06 | 1:33:07 PM | 36.980 | 0 |
| 2024-09-06 | 12:36:35 PM | 36.980 | 0 |