| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:35:47 PM | 2.89 | 0 |
| 2024-09-06 | 1:51:28 PM | 2.86 | 0 |
| 2024-09-06 | 11:47:37 AM | 2.86 | 0 |
| 2024-09-06 | 8:52:20 AM | 2.85 | 0 |
| 2024-09-05 | 9:46:25 PM | 2.90 | 0 |
| 2024-09-05 | 8:46:21 PM | 2.85 | 0 |
| 2024-09-05 | 7:46:32 PM | 2.84 | 0 |
| 2024-09-05 | 6:46:34 PM | 2.86 | 0 |
| 2024-09-05 | 5:54:14 PM | 2.87 | 0 |
| 2024-09-05 | 4:47:32 PM | 2.87 | 0 |
| 2024-09-05 | 2:55:33 PM | 2.79 | 0 |
| 2024-09-05 | 1:50:40 PM | 2.78 | 0 |
| 2024-09-05 | 11:47:27 AM | 2.78 | 0 |