| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:27 AM | 3.0800 | 0 |
| 2024-10-17 | 9:37:27 AM | 3.0700 | 0 |
| 2024-10-17 | 8:01:45 AM | 3.0200 | 0 |
| 2024-10-16 | 9:37:08 PM | 3.0700 | 0 |
| 2024-10-16 | 7:37:19 PM | 3.0900 | 0 |
| 2024-10-16 | 5:36:41 PM | 3.1300 | 0 |
| 2024-10-16 | 3:36:52 PM | 3.1400 | 0 |
| 2024-10-16 | 1:37:05 PM | 3.1300 | 0 |
| 2024-10-16 | 11:36:36 AM | 3.1300 | 0 |
| 2024-10-16 | 9:36:12 AM | 3.1300 | 0 |
| 2024-10-16 | 8:01:47 AM | 3.1300 | 0 |
| 2024-10-15 | 9:35:36 PM | 3.1300 | 0 |
| 2024-10-15 | 7:35:19 PM | 3.1400 | 0 |