| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:32 PM | 1.0100 | 0 |
| 2024-09-10 | 3:45:48 PM | 1.0200 | 0 |
| 2024-09-10 | 1:46:14 PM | 1.0200 | 0 |
| 2024-09-10 | 11:46:13 AM | 1.0200 | 0 |
| 2024-09-10 | 9:45:06 AM | 1.0100 | 0 |
| 2024-09-10 | 9:00:34 AM | 0.9600 | 0 |
| 2024-09-09 | 9:46:23 PM | 0.9800 | 0 |
| 2024-09-09 | 7:45:34 PM | 0.9700 | 0 |
| 2024-09-09 | 5:45:54 PM | 0.9700 | 0 |
| 2024-09-09 | 3:45:18 PM | 0.9600 | 0 |
| 2024-09-09 | 1:45:40 PM | 0.9500 | 0 |
| 2024-09-09 | 11:46:19 AM | 0.9400 | 0 |
| 2024-09-09 | 9:46:06 AM | 0.9600 | 0 |