| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:45:43 PM | 0.5200 | 0 |
| 2024-08-01 | 5:46:06 PM | 0.5700 | 0 |
| 2024-08-01 | 3:46:58 PM | 0.6200 | 0 |
| 2024-08-01 | 1:47:12 PM | 0.5800 | 0 |
| 2024-08-01 | 11:47:16 AM | 0.5200 | 0 |
| 2024-08-01 | 9:47:05 AM | 0.5300 | 0 |
| 2024-08-01 | 9:00:35 AM | 0.5500 | 0 |
| 2024-07-31 | 9:46:09 PM | 0.5900 | 0 |
| 2024-07-31 | 7:46:38 PM | 0.5900 | 0 |
| 2024-07-31 | 5:47:01 PM | 0.6000 | 0 |
| 2024-07-31 | 3:46:54 PM | 0.6000 | 0 |