| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:47:09 PM | 0.3700 | 0 |
| 2024-08-14 | 7:46:44 PM | 0.3700 | 0 |
| 2024-08-14 | 5:45:19 PM | 0.3700 | 0 |
| 2024-08-14 | 3:45:34 PM | 0.3700 | 0 |
| 2024-08-14 | 1:45:48 PM | 0.3600 | 0 |
| 2024-08-14 | 11:47:00 AM | 0.3600 | 0 |
| 2024-08-14 | 9:46:27 AM | 0.3500 | 0 |
| 2024-08-14 | 9:01:04 AM | 0.3300 | 0 |
| 2024-08-13 | 9:46:30 PM | 0.3400 | 0 |
| 2024-08-13 | 7:46:55 PM | 0.3400 | 0 |
| 2024-08-13 | 5:47:12 PM | 0.3400 | 0 |
| 2024-08-13 | 3:46:14 PM | 0.3400 | 0 |
| 2024-08-13 | 1:45:35 PM | 0.3400 | 0 |