| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:25 AM | 28.600 | 0 |
| 2024-07-25 | 9:45:27 AM | 28.800 | 0 |
| 2024-07-25 | 9:00:42 AM | 28.570 | 0 |
| 2024-07-24 | 9:45:18 PM | 28.560 | 0 |
| 2024-07-24 | 7:45:44 PM | 28.400 | 0 |
| 2024-07-24 | 5:46:33 PM | 28.360 | 0 |
| 2024-07-24 | 3:46:07 PM | 28.160 | 0 |
| 2024-07-24 | 1:45:35 PM | 28.240 | 0 |
| 2024-07-24 | 11:45:01 AM | 28.340 | 0 |
| 2024-07-24 | 9:45:47 AM | 28.480 | 0 |
| 2024-07-24 | 9:01:05 AM | 27.980 | 0 |
| 2024-07-23 | 9:46:54 PM | 27.780 | 0 |
| 2024-07-23 | 7:47:11 PM | 27.770 | 0 |