| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:38:27 PM | 0.990 | 0 |
| 7/9/2024 | 3:41:34 PM | 0.970 | 0 |
| 7/9/2024 | 2:38:47 PM | 0.970 | 0 |
| 7/9/2024 | 1:38:45 PM | 1.020 | 0 |
| 7/9/2024 | 11:37:20 AM | 1.010 | 0 |
| 7/9/2024 | 8:28:43 AM | 1.020 | 0 |
| 7/8/2024 | 9:37:58 PM | 1.010 | 0 |
| 7/8/2024 | 8:38:11 PM | 1.030 | 0 |
| 7/8/2024 | 7:38:03 PM | 1.010 | 0 |
| 7/8/2024 | 6:38:06 PM | 1.010 | 0 |
| 7/8/2024 | 5:39:02 PM | 0.980 | 0 |
| 7/8/2024 | 4:38:45 PM | 1.060 | 0 |
| 7/8/2024 | 3:41:56 PM | 1.120 | 0 |