| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 19:44:14 | 0.900 | 0 |
| 24/07/2024 | 18:44:00 | 0.900 | 0 |
| 24/07/2024 | 17:45:50 | 0.930 | 0 |
| 24/07/2024 | 16:46:30 | 0.870 | 0 |
| 24/07/2024 | 15:50:39 | 0.960 | 0 |
| 24/07/2024 | 14:48:04 | 0.900 | 0 |
| 24/07/2024 | 13:48:27 | 0.940 | 0 |
| 24/07/2024 | 11:43:50 | 0.930 | 0 |
| 24/07/2024 | 08:58:03 | 0.880 | 0 |
| 23/07/2024 | 21:37:23 | 1.010 | 0 |
| 23/07/2024 | 20:37:27 | 1.010 | 0 |
| 23/07/2024 | 19:37:29 | 0.990 | 0 |
| 23/07/2024 | 18:37:20 | 0.980 | 0 |