| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:22:39 PM | 0.640 | 0 |
| 2024-11-07 | 1:02:22 PM | 0.640 | 0 |
| 2024-11-07 | 11:47:13 AM | 0.650 | 0 |
| 2024-11-07 | 10:56:42 AM | 0.650 | 0 |
| 2024-11-06 | 9:45:19 PM | 0.650 | 0 |
| 2024-11-06 | 8:46:28 PM | 0.640 | 0 |
| 2024-11-06 | 7:46:13 PM | 0.620 | 0 |
| 2024-11-06 | 6:46:30 PM | 0.620 | 0 |
| 2024-11-06 | 5:47:58 PM | 0.620 | 0 |
| 2024-11-06 | 4:47:52 PM | 0.620 | 0 |
| 2024-11-06 | 3:54:11 PM | 0.610 | 0 |
| 2024-11-06 | 2:50:14 PM | 0.600 | 0 |
| 2024-11-06 | 1:50:08 PM | 0.590 | 0 |