| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:42 AM | 3.25 | 0 |
| 2024-08-15 | 8:59:13 AM | 3.23 | 0 |
| 2024-08-14 | 9:44:09 PM | 3.30 | 0 |
| 2024-08-14 | 8:43:51 PM | 3.36 | 0 |
| 2024-08-14 | 7:44:10 PM | 3.39 | 0 |
| 2024-08-14 | 6:43:59 PM | 3.45 | 0 |
| 2024-08-14 | 5:45:26 PM | 3.47 | 0 |
| 2024-08-14 | 4:46:00 PM | 3.44 | 0 |
| 2024-08-14 | 3:49:28 PM | 3.33 | 0 |
| 2024-08-14 | 2:47:53 PM | 3.26 | 0 |
| 2024-08-14 | 1:47:25 PM | 3.27 | 0 |
| 2024-08-14 | 11:45:41 AM | 3.27 | 0 |
| 2024-08-14 | 8:58:58 AM | 3.26 | 0 |