| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:48:41 PM | 3.26 | 0 |
| 2024-10-15 | 1:48:36 PM | 3.25 | 0 |
| 2024-10-15 | 11:45:08 AM | 3.20 | 0 |
| 2024-10-15 | 8:57:00 AM | 3.16 | 0 |
| 2024-10-14 | 9:44:15 PM | 3.31 | 0 |
| 2024-10-14 | 8:44:26 PM | 3.22 | 0 |
| 2024-10-14 | 7:44:36 PM | 3.26 | 0 |
| 2024-10-14 | 6:44:48 PM | 3.28 | 0 |
| 2024-10-14 | 5:46:21 PM | 3.35 | 0 |
| 2024-10-14 | 4:46:31 PM | 3.38 | 0 |
| 2024-10-14 | 3:52:42 PM | 3.39 | 0 |
| 2024-10-14 | 2:49:08 PM | 3.71 | 0 |
| 2024-10-14 | 1:48:59 PM | 3.71 | 0 |