| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:48:23 PM | 0.500 | 0 |
| 7/16/2024 | 1:47:49 PM | 0.490 | 0 |
| 7/16/2024 | 11:46:16 AM | 0.480 | 0 |
| 7/16/2024 | 8:59:40 AM | 0.490 | 0 |
| 7/15/2024 | 9:44:20 PM | 0.490 | 0 |
| 7/15/2024 | 8:44:14 PM | 0.470 | 0 |
| 7/15/2024 | 7:44:06 PM | 0.480 | 0 |
| 7/15/2024 | 6:44:06 PM | 0.460 | 0 |
| 7/15/2024 | 5:45:56 PM | 0.460 | 0 |
| 7/15/2024 | 4:46:13 PM | 0.480 | 0 |
| 7/15/2024 | 3:48:56 PM | 0.450 | 0 |
| 7/15/2024 | 2:47:21 PM | 0.440 | 0 |
| 7/15/2024 | 1:47:28 PM | 0.440 | 0 |