| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:39:51 PM | 3.83 | 0 |
| 2024-11-07 | 5:45:16 PM | 3.74 | 0 |
| 2024-11-07 | 3:50:15 PM | 3.67 | 0 |
| 2024-11-07 | 1:57:22 PM | 3.65 | 0 |
| 2024-11-07 | 1:54:53 PM | 3.65 | 0 |
| 2024-11-07 | 11:56:41 AM | 3.66 | 0 |
| 2024-11-07 | 9:36:46 AM | 3.60 | 0 |
| 2024-11-06 | 9:44:46 PM | 3.64 | 0 |
| 2024-11-06 | 8:46:18 PM | 3.57 | 0 |
| 2024-11-06 | 7:46:06 PM | 3.65 | 0 |
| 2024-11-06 | 6:46:22 PM | 3.64 | 0 |
| 2024-11-06 | 5:49:52 PM | 3.64 | 0 |
| 2024-11-06 | 3:54:49 PM | 3.62 | 0 |