| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:46:39 PM | 2.34 | 0 |
| 2024-08-14 | 7:47:11 PM | 2.33 | 0 |
| 2024-08-14 | 6:46:57 PM | 2.30 | 0 |
| 2024-08-14 | 5:56:33 PM | 2.36 | 0 |
| 2024-08-14 | 4:56:55 PM | 2.27 | 0 |
| 2024-08-14 | 3:53:03 PM | 2.33 | 0 |
| 2024-08-14 | 2:39:08 PM | 2.19 | 0 |
| 2024-08-14 | 11:56:34 AM | 2.16 | 0 |
| 2024-08-14 | 9:55:52 AM | 2.14 | 0 |
| 2024-08-13 | 9:47:01 PM | 2.29 | 0 |
| 2024-08-13 | 8:46:46 PM | 2.31 | 0 |
| 2024-08-13 | 7:46:40 PM | 2.26 | 0 |
| 2024-08-13 | 6:46:47 PM | 2.20 | 0 |