| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:58:25 AM | 0.81 | 0 |
| 2024-11-05 | 10:11:41 AM | 0.80 | 0 |
| 2024-11-05 | 9:44:04 AM | 0.79 | 0 |
| 2024-11-04 | 9:35:52 PM | 0.83 | 0 |
| 2024-11-04 | 8:36:01 PM | 0.83 | 0 |
| 2024-11-04 | 7:36:02 PM | 0.82 | 0 |
| 2024-11-04 | 6:36:01 PM | 0.82 | 0 |
| 2024-11-04 | 4:58:40 PM | 0.82 | 0 |
| 2024-11-04 | 3:52:50 PM | 0.81 | 0 |
| 2024-11-04 | 1:52:17 PM | 0.79 | 0 |
| 2024-11-04 | 1:51:29 PM | 0.79 | 0 |
| 2024-11-04 | 11:59:21 AM | 0.80 | 0 |
| 2024-11-04 | 9:46:16 AM | 0.77 | 0 |