| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:28 PM | 4.17 | 0 |
| 2024-09-06 | 8:44:16 PM | 4.17 | 0 |
| 2024-09-06 | 7:43:55 PM | 4.21 | 0 |
| 2024-09-06 | 6:44:19 PM | 4.17 | 0 |
| 2024-09-06 | 5:53:44 PM | 4.21 | 0 |
| 2024-09-06 | 4:45:22 PM | 4.25 | 0 |
| 2024-09-06 | 2:44:56 PM | 4.31 | 0 |
| 2024-09-06 | 11:53:15 AM | 4.31 | 0 |
| 2024-09-06 | 9:46:22 AM | 4.29 | 0 |
| 2024-09-05 | 9:41:43 PM | 4.35 | 0 |
| 2024-09-05 | 8:42:00 PM | 4.44 | 0 |
| 2024-09-05 | 7:41:59 PM | 4.41 | 0 |
| 2024-09-05 | 6:42:01 PM | 4.31 | 0 |