| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:53:35 AM | 5.05 | - |
| 2024-10-31 | 7:50:34 AM | 5.05 | - |
| 2024-10-31 | 7:48:39 AM | 5.06 | - |
| 2024-10-31 | 7:45:39 AM | 5.06 | - |
| 2024-10-31 | 7:42:38 AM | 5.06 | - |
| 2024-10-31 | 7:39:38 AM | 5.06 | - |
| 2024-10-31 | 7:36:38 AM | 5.06 | - |
| 2024-10-31 | 7:33:38 AM | 5.06 | - |
| 2024-10-31 | 7:30:38 AM | 5.06 | - |
| 2024-10-31 | 7:29:11 AM | 5.11 | - |
| 2024-10-31 | 7:26:11 AM | 5.11 | - |
| 2024-10-31 | 7:23:11 AM | 5.11 | - |