| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:00:43 PM | 532.7600 | 0 |
| 2024-11-11 | 6:00:37 PM | 532.8700 | 0 |
| 2024-11-11 | 6:00:37 PM | 532.8700 | 0 |
| 2024-11-11 | 6:00:25 PM | 532.8700 | 0 |
| 2024-11-11 | 6:00:25 PM | 532.8700 | 0 |
| 2024-11-11 | 6:00:24 PM | 532.8700 | 0 |
| 2024-11-11 | 6:00:21 PM | 532.6500 | 0 |
| 2024-11-11 | 6:00:21 PM | 532.6500 | 0 |
| 2024-11-11 | 6:00:21 PM | 532.6500 | 0 |
| 2024-11-11 | 6:00:03 PM | 532.8800 | 0 |
| 2024-11-11 | 5:59:54 PM | 532.7300 | 0 |
| 2024-11-11 | 5:59:54 PM | 532.7300 | 0 |