| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:08:18 PM | 60.0000 | 0 |
| 2024-11-04 | 5:08:17 PM | 60.0000 | 0 |
| 2024-11-04 | 5:05:56 PM | 59.9200 | 8 |
| 2024-11-04 | 5:05:56 PM | 59.9200 | 8 |
| 2024-11-04 | 5:04:42 PM | 59.8424 | 1 |
| 2024-11-04 | 5:04:10 PM | 59.8662 | 408 |
| 2024-11-04 | 5:02:45 PM | 59.8900 | 628 |
| 2024-11-04 | 4:56:53 PM | 59.8000 | 0 |
| 2024-11-04 | 4:56:41 PM | 59.7700 | 0 |
| 2024-11-04 | 4:54:53 PM | 59.8400 | 0 |
| 2024-11-04 | 4:54:53 PM | 59.8400 | 0 |
| 2024-11-04 | 4:54:53 PM | 59.8400 | 4 |
| 2024-11-04 | 4:54:53 PM | 59.8400 | 1 |