| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:15 PM | 62.1341 | 40 |
| 2024-11-07 | 5:08:35 PM | 62.1660 | 50 |
| 2024-11-07 | 5:08:35 PM | 62.1655 | 50 |
| 2024-11-07 | 5:07:02 PM | 61.9850 | 50 |
| 2024-11-07 | 5:07:02 PM | 61.9750 | 100 |
| 2024-11-07 | 5:07:02 PM | 61.9850 | 50 |
| 2024-11-07 | 5:07:02 PM | 61.9750 | 100 |
| 2024-11-07 | 5:04:35 PM | 62.1776 | 1 |
| 2024-11-07 | 5:00:31 PM | 62.1150 | 100 |
| 2024-11-07 | 4:55:32 PM | 62.0404 | 25 |
| 2024-11-07 | 4:51:36 PM | 61.9950 | 13 |
| 2024-11-07 | 4:48:50 PM | 61.9900 | 265 |
| 2024-11-07 | 4:48:31 PM | 62.0000 | 181 |