| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:45:20 PM | 6.810 | 0 |
| 2024-11-08 | 4:47:33 PM | 7.040 | 0 |
| 2024-11-08 | 1:44:52 PM | 6.940 | 0 |
| 2024-11-08 | 10:13:40 AM | 6.790 | 0 |
| 2024-11-07 | 7:47:52 PM | 6.630 | 0 |
| 2024-11-07 | 4:46:36 PM | 6.590 | 0 |
| 2024-11-07 | 1:48:08 PM | 6.660 | 0 |
| 2024-11-07 | 10:15:22 AM | 6.820 | 0 |
| 2024-11-06 | 7:46:34 PM | 6.460 | 0 |
| 2024-11-06 | 4:44:38 PM | 6.520 | 0 |
| 2024-11-06 | 1:47:45 PM | 5.950 | 0 |
| 2024-11-06 | 10:17:41 AM | 5.430 | 0 |
| 2024-11-05 | 7:43:08 PM | 7.320 | 0 |