| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:56:13 AM | 2.810 | 0 |
| 9/4/2024 | 8:44:06 AM | 2.790 | 0 |
| 9/4/2024 | 8:29:41 AM | 2.780 | 0 |
| 9/3/2024 | 9:45:53 PM | 2.830 | 0 |
| 9/3/2024 | 9:29:03 PM | 2.800 | 0 |
| 9/3/2024 | 8:17:00 PM | 2.860 | 0 |
| 9/3/2024 | 7:04:16 PM | 2.820 | 0 |
| 9/3/2024 | 6:01:16 PM | 2.840 | 0 |
| 9/3/2024 | 4:58:21 PM | 2.810 | 0 |
| 9/3/2024 | 2:31:35 PM | 3.300 | 0 |
| 9/3/2024 | 1:23:47 PM | 3.320 | 0 |
| 9/3/2024 | 12:08:35 PM | 3.290 | 0 |
| 9/3/2024 | 10:53:32 AM | 3.330 | 0 |