| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:06:21 | 0.550 | 0 |
| 11/07/2024 | 20:03:28 | 0.580 | 0 |
| 11/07/2024 | 18:52:28 | 0.530 | 0 |
| 11/07/2024 | 17:51:13 | 0.410 | 0 |
| 11/07/2024 | 17:34:19 | 0.540 | 6,000 |
| 11/07/2024 | 17:23:13 | 0.540 | 6,000 |
| 11/07/2024 | 16:50:16 | 0.770 | 0 |
| 11/07/2024 | 15:45:31 | 0.880 | 0 |
| 11/07/2024 | 14:49:18 | 0.830 | 0 |
| 11/07/2024 | 14:34:37 | 0.850 | 0 |
| 11/07/2024 | 13:18:37 | 0.810 | 0 |
| 11/07/2024 | 12:08:11 | 1.060 | 0 |
| 11/07/2024 | 10:57:41 | 1.020 | 0 |