| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:08:56 AM | 4.050 | 0 |
| 2024-10-17 | 9:54:35 AM | 4.050 | 0 |
| 2024-10-17 | 9:48:29 AM | 4.080 | 0 |
| 2024-10-17 | 8:48:47 AM | 4.040 | 0 |
| 2024-10-17 | 8:22:50 AM | 4.080 | 0 |
| 2024-10-16 | 9:42:01 PM | 4.060 | 0 |
| 2024-10-16 | 9:24:02 PM | 4.080 | 0 |
| 2024-10-16 | 8:17:07 PM | 4.090 | 0 |
| 2024-10-16 | 7:06:36 PM | 4.120 | 0 |
| 2024-10-16 | 5:51:06 PM | 4.140 | 0 |
| 2024-10-16 | 4:39:55 PM | 4.140 | 0 |
| 2024-10-16 | 3:28:20 PM | 4.180 | 0 |
| 2024-10-16 | 2:17:39 PM | 4.120 | 0 |