| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:59:06 PM | 0.310 | 0 |
| 2024-07-29 | 4:54:08 PM | 0.300 | 0 |
| 2024-07-29 | 3:43:37 PM | 0.340 | 0 |
| 2024-07-29 | 2:37:30 PM | 0.400 | 0 |
| 2024-07-29 | 1:30:27 PM | 0.390 | 0 |
| 2024-07-29 | 12:25:25 PM | 0.390 | 0 |
| 2024-07-29 | 11:10:04 AM | 0.380 | 0 |
| 2024-07-29 | 9:54:09 AM | 0.390 | 0 |
| 2024-07-29 | 8:57:46 AM | 0.390 | 0 |
| 2024-07-29 | 8:13:33 AM | 0.380 | 0 |