| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:23 AM | 1.090 | 0 |
| 2024-11-12 | 9:31:03 AM | 1.090 | 0 |
| 2024-11-12 | 9:30:03 AM | 1.090 | 0 |
| 2024-11-12 | 8:55:23 AM | 1.090 | 0 |
| 2024-11-11 | 9:43:05 PM | 1.110 | 0 |
| 2024-11-11 | 9:20:35 PM | 1.100 | 0 |
| 2024-11-11 | 8:12:44 PM | 1.100 | 0 |
| 2024-11-11 | 6:56:32 PM | 1.100 | 0 |
| 2024-11-11 | 5:55:20 PM | 1.100 | 0 |
| 2024-11-11 | 4:52:12 PM | 1.090 | 0 |
| 2024-11-11 | 3:50:17 PM | 1.130 | 0 |
| 2024-11-11 | 3:47:09 PM | 1.130 | 0 |
| 2024-11-11 | 2:31:46 PM | 1.120 | 0 |