| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:50:33 AM | 0.280 | 0 |
| 2024-07-23 | 8:46:13 AM | 0.290 | 0 |
| 2024-07-22 | 9:51:04 PM | 0.300 | 0 |
| 2024-07-22 | 8:47:26 PM | 0.300 | 0 |
| 2024-07-22 | 7:37:49 PM | 0.300 | 0 |
| 2024-07-22 | 6:30:01 PM | 0.290 | 0 |
| 2024-07-22 | 5:25:59 PM | 0.300 | 0 |
| 2024-07-22 | 4:42:21 PM | 0.300 | 0 |
| 2024-07-22 | 4:16:51 PM | 0.300 | 0 |
| 2024-07-22 | 3:16:10 PM | 0.300 | 0 |
| 2024-07-22 | 2:07:20 PM | 0.300 | 0 |
| 2024-07-22 | 1:05:17 PM | 0.300 | 0 |
| 2024-07-22 | 12:02:50 PM | 0.300 | 0 |