| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:19:11 PM | 57.870 | 0 |
| 2024-08-28 | 1:07:09 PM | 57.860 | 0 |
| 2024-08-28 | 12:03:32 PM | 57.820 | 0 |
| 2024-08-28 | 11:02:40 AM | 57.790 | 0 |
| 2024-08-28 | 10:00:10 AM | 57.760 | 0 |
| 2024-08-28 | 8:45:05 AM | 57.710 | 0 |
| 2024-08-27 | 9:48:47 PM | 57.710 | 0 |
| 2024-08-27 | 9:06:23 PM | 57.710 | 0 |
| 2024-08-27 | 7:51:48 PM | 57.720 | 0 |
| 2024-08-27 | 6:41:43 PM | 57.740 | 0 |
| 2024-08-27 | 5:32:14 PM | 57.740 | 0 |
| 2024-08-27 | 4:30:15 PM | 57.720 | 0 |
| 2024-08-27 | 3:29:19 PM | 57.770 | 0 |