| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:47:27 PM | 8.490 | 0 |
| 2024-07-29 | 2:54:01 PM | 8.460 | 0 |
| 2024-07-29 | 1:55:12 PM | 8.540 | 0 |
| 2024-07-29 | 1:01:22 PM | 8.590 | 0 |
| 2024-07-29 | 12:14:16 PM | 8.430 | 0 |
| 2024-07-29 | 11:14:38 AM | 8.460 | 0 |
| 2024-07-29 | 10:16:11 AM | 8.320 | 0 |
| 2024-07-29 | 9:19:04 AM | 8.100 | 0 |
| 2024-07-26 | 5:29:20 PM | 8.320 | 0 |
| 2024-07-26 | 4:41:40 PM | 8.230 | 0 |