| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:14:45 PM | 10.400 | 0 |
| 2024-11-11 | 3:46:56 PM | 10.440 | 0 |
| 2024-11-11 | 3:39:44 PM | 10.420 | 0 |
| 2024-11-11 | 3:37:50 PM | 10.420 | 0 |
| 2024-11-11 | 2:41:37 PM | 10.390 | 0 |
| 2024-11-11 | 1:42:17 PM | 10.430 | 0 |
| 2024-11-11 | 12:53:16 PM | 10.440 | 0 |
| 2024-11-11 | 11:58:50 AM | 10.460 | 0 |
| 2024-11-11 | 11:02:04 AM | 10.450 | 0 |
| 2024-11-11 | 10:13:35 AM | 10.520 | 0 |
| 2024-11-11 | 9:19:15 AM | 10.440 | 0 |
| 2024-11-11 | 9:16:00 AM | 10.450 | 0 |
| 2024-11-08 | 4:40:48 PM | 10.680 | 0 |