| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:15:10 PM | 99.190 | 0 |
| 11/12/2024 | 10:57:48 AM | 99.260 | 0 |
| 11/12/2024 | 9:52:09 AM | 99.190 | 0 |
| 11/12/2024 | 9:12:11 AM | 99.360 | 0 |
| 11/11/2024 | 5:15:21 PM | 99.440 | 0 |
| 11/11/2024 | 3:15:10 PM | 99.460 | 0 |
| 11/11/2024 | 1:15:22 PM | 99.470 | 0 |
| 11/11/2024 | 11:15:09 AM | 99.550 | 0 |
| 11/11/2024 | 9:52:09 AM | 99.680 | 0 |
| 11/11/2024 | 9:12:11 AM | 99.550 | 0 |