| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:15:09 AM | 92.120 | 0 |
| 2024-09-04 | 9:52:09 AM | 92.280 | 0 |
| 2024-09-04 | 9:12:08 AM | 92.300 | 0 |
| 2024-09-03 | 5:15:09 PM | 92.430 | 0 |
| 2024-09-03 | 3:15:10 PM | 92.350 | 0 |
| 2024-09-03 | 1:15:11 PM | 92.520 | 0 |
| 2024-09-03 | 11:15:09 AM | 92.640 | 0 |
| 2024-09-03 | 9:52:08 AM | 92.620 | 0 |
| 2024-09-03 | 9:12:09 AM | 92.670 | 0 |
| 2024-09-02 | 5:15:11 PM | 92.600 | 0 |
| 2024-09-02 | 3:15:09 PM | 92.500 | 0 |
| 2024-09-02 | 1:15:11 PM | 92.380 | 0 |
| 2024-09-02 | 11:15:12 AM | 92.380 | 0 |