| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:15:10 PM | 97.060 | 0 |
| 2024-07-25 | 3:15:10 PM | 96.800 | 0 |
| 2024-07-25 | 1:15:10 PM | 96.520 | 0 |
| 2024-07-25 | 11:15:10 AM | 96.670 | 0 |
| 2024-07-25 | 9:52:10 AM | 96.800 | 0 |
| 2024-07-25 | 9:12:10 AM | 96.770 | 0 |
| 2024-07-24 | 5:15:09 PM | 97.160 | 0 |
| 2024-07-24 | 3:15:08 PM | 97.270 | 0 |
| 2024-07-24 | 1:15:08 PM | 97.220 | 0 |
| 2024-07-24 | 11:15:10 AM | 97.080 | 0 |
| 2024-07-24 | 9:52:10 AM | 96.780 | 0 |
| 2024-07-24 | 9:12:08 AM | 96.970 | 0 |
| 2024-07-23 | 5:15:10 PM | 97.120 | 0 |