| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:12:09 AM | 98.050 | 0 |
| 8/28/2024 | 5:15:11 PM | 98.030 | 0 |
| 8/28/2024 | 3:15:09 PM | 97.990 | 0 |
| 8/28/2024 | 1:15:11 PM | 97.900 | 0 |
| 8/28/2024 | 11:15:11 AM | 97.890 | 0 |
| 8/28/2024 | 9:52:10 AM | 97.940 | 0 |
| 8/28/2024 | 9:12:08 AM | 97.860 | 0 |
| 8/27/2024 | 5:15:11 PM | 97.800 | 0 |
| 8/27/2024 | 3:15:09 PM | 97.750 | 0 |
| 8/27/2024 | 1:15:10 PM | 97.740 | 0 |