| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 98.200 | 0 |
| 2024-07-24 | 1:15:08 PM | 98.080 | 0 |
| 2024-07-24 | 11:15:10 AM | 98.020 | 0 |
| 2024-07-24 | 9:52:09 AM | 98.360 | 0 |
| 2024-07-24 | 9:12:07 AM | 98.340 | 0 |
| 2024-07-23 | 5:15:12 PM | 98.270 | 0 |
| 2024-07-23 | 3:15:11 PM | 98.090 | 0 |
| 2024-07-23 | 1:15:11 PM | 98.200 | 0 |
| 2024-07-23 | 11:15:09 AM | 97.860 | 0 |
| 2024-07-23 | 9:52:10 AM | 97.690 | 0 |
| 2024-07-23 | 9:12:07 AM | 97.790 | 0 |