| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:52:08 AM | 99.910 | 0 |
| 2024-11-13 | 9:12:22 AM | 99.860 | 0 |
| 2024-11-12 | 5:15:12 PM | 99.910 | 0 |
| 2024-11-12 | 3:15:10 PM | 100.010 | 0 |
| 2024-11-12 | 1:15:09 PM | 100.010 | 0 |
| 2024-11-12 | 10:57:47 AM | 100.020 | 0 |
| 2024-11-12 | 9:52:09 AM | 99.990 | 0 |
| 2024-11-12 | 9:12:11 AM | 99.950 | 0 |
| 2024-11-11 | 5:15:23 PM | 100.180 | 0 |
| 2024-11-11 | 3:15:10 PM | 100.230 | 0 |
| 2024-11-11 | 1:15:22 PM | 100.200 | 0 |
| 2024-11-11 | 11:15:09 AM | 100.240 | 0 |
| 2024-11-11 | 9:52:10 AM | 100.200 | 0 |