| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:09 PM | 95.940 | 0 |
| 2024-10-09 | 12:07:04 PM | 95.730 | 0 |
| 2024-10-09 | 11:15:10 AM | 95.660 | 0 |
| 2024-10-09 | 9:52:07 AM | 95.540 | 0 |
| 2024-10-09 | 9:12:10 AM | 95.570 | 0 |
| 2024-10-08 | 5:15:10 PM | 95.770 | 0 |
| 2024-10-08 | 3:15:09 PM | 95.760 | 0 |
| 2024-10-08 | 1:15:10 PM | 95.470 | 0 |
| 2024-10-08 | 11:15:10 AM | 95.450 | 0 |
| 2024-10-08 | 9:52:10 AM | 95.500 | 0 |
| 2024-10-08 | 9:12:11 AM | 95.490 | 0 |
| 2024-10-07 | 5:15:09 PM | 95.490 | 0 |
| 2024-10-07 | 3:15:09 PM | 95.320 | 0 |