| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:15:12 PM | 94.260 | 0 |
| 2024-08-05 | 3:15:09 PM | 93.740 | 0 |
| 2024-08-05 | 1:15:09 PM | 93.740 | 0 |
| 2024-08-05 | 11:15:09 AM | 93.840 | 0 |
| 2024-08-05 | 9:52:09 AM | 94.150 | 0 |
| 2024-08-05 | 9:12:11 AM | 93.520 | 0 |
| 2024-08-02 | 5:15:10 PM | 94.980 | 0 |
| 2024-08-02 | 3:15:09 PM | 95.890 | 0 |
| 2024-08-02 | 1:15:09 PM | 95.810 | 0 |
| 2024-08-02 | 11:15:09 AM | 96.100 | 0 |
| 2024-08-02 | 9:52:10 AM | 96.170 | 0 |
| 2024-08-02 | 9:12:09 AM | 95.960 | 0 |
| 2024-08-01 | 3:15:08 PM | 97.410 | 0 |