| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:00:54 AM | 0.310 | 0 |
| 2024-07-24 | 10:50:30 AM | 0.320 | 0 |
| 2024-07-24 | 10:35:29 AM | 0.310 | 0 |
| 2024-07-24 | 10:21:06 AM | 0.310 | 0 |
| 2024-07-24 | 10:00:44 AM | 0.310 | 0 |
| 2024-07-24 | 9:50:27 AM | 0.320 | 0 |
| 2024-07-24 | 9:35:31 AM | 0.320 | 0 |
| 2024-07-24 | 9:21:10 AM | 0.320 | 0 |
| 2024-07-24 | 9:05:42 AM | 0.320 | 0 |
| 2024-07-24 | 8:51:03 AM | 0.320 | 0 |
| 2024-07-24 | 8:35:31 AM | 0.320 | 0 |
| 2024-07-24 | 8:21:03 AM | 0.320 | 0 |
| 2024-07-24 | 8:05:38 AM | 0.330 | 0 |