| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:50:51 PM | 0.680 | 0 |
| 2024-07-29 | 2:35:38 PM | 0.680 | 0 |
| 2024-07-29 | 2:20:54 PM | 0.670 | 0 |
| 2024-07-29 | 2:00:28 PM | 0.670 | 0 |
| 2024-07-29 | 1:50:40 PM | 0.670 | 0 |
| 2024-07-29 | 1:35:35 PM | 0.670 | 0 |
| 2024-07-29 | 1:20:37 PM | 0.670 | 0 |
| 2024-07-29 | 1:00:37 PM | 0.680 | 0 |
| 2024-07-29 | 12:50:54 PM | 0.690 | 0 |
| 2024-07-29 | 12:35:46 PM | 0.680 | 0 |
| 2024-07-29 | 12:20:49 PM | 0.680 | 0 |
| 2024-07-29 | 12:00:30 PM | 0.680 | 0 |
| 2024-07-29 | 11:50:50 AM | 0.680 | 0 |