| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:35:47 PM | 0.700 | 0 |
| 2024-10-03 | 2:20:23 PM | 0.710 | 0 |
| 2024-10-03 | 2:00:27 PM | 0.700 | 0 |
| 2024-10-03 | 1:50:45 PM | 0.700 | 0 |
| 2024-10-03 | 1:35:47 PM | 0.690 | 0 |
| 2024-10-03 | 1:20:19 PM | 0.690 | 0 |
| 2024-10-03 | 1:00:41 PM | 0.690 | 0 |
| 2024-10-03 | 12:50:34 PM | 0.680 | 0 |
| 2024-10-03 | 12:35:32 PM | 0.670 | 0 |
| 2024-10-03 | 12:20:47 PM | 0.670 | 0 |
| 2024-10-03 | 12:00:38 PM | 0.670 | 0 |
| 2024-10-03 | 11:50:33 AM | 0.670 | 0 |
| 2024-10-03 | 11:35:18 AM | 0.680 | 0 |