| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:20:47 PM | 4.910 | 0 |
| 2024-06-25 | 3:00:34 PM | 4.940 | 0 |
| 2024-06-25 | 2:50:49 PM | 4.930 | 0 |
| 2024-06-25 | 2:35:45 PM | 4.920 | 0 |
| 2024-06-25 | 2:20:18 PM | 4.880 | 0 |
| 2024-06-25 | 2:00:25 PM | 4.900 | 0 |
| 2024-06-25 | 1:50:44 PM | 4.900 | 0 |
| 2024-06-25 | 1:35:32 PM | 5.000 | 0 |
| 2024-06-25 | 1:20:36 PM | 4.970 | 0 |
| 2024-06-25 | 1:00:32 PM | 4.920 | 0 |
| 2024-06-25 | 12:50:43 PM | 4.920 | 0 |
| 2024-06-25 | 12:35:33 PM | 4.900 | 0 |
| 2024-06-25 | 12:20:29 PM | 4.970 | 0 |