| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:32 PM | 0.180 | 0 |
| 2024-11-12 | 7:35:37 PM | 0.190 | 0 |
| 2024-11-12 | 7:00:56 PM | 0.190 | 0 |
| 2024-11-12 | 6:35:17 PM | 0.180 | 0 |
| 2024-11-12 | 6:01:01 PM | 0.190 | 0 |
| 2024-11-12 | 5:50:59 PM | 0.190 | 0 |
| 2024-11-12 | 5:42:36 PM | 0.190 | 0 |
| 2024-11-12 | 5:21:05 PM | 0.180 | 0 |
| 2024-11-12 | 5:00:51 PM | 0.180 | 0 |
| 2024-11-12 | 4:50:57 PM | 0.180 | 0 |
| 2024-11-12 | 4:35:50 PM | 0.190 | 0 |
| 2024-11-12 | 4:20:48 PM | 0.200 | 0 |
| 2024-11-12 | 4:00:56 PM | 0.190 | 0 |