| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:50:42 PM | 0.950 | 0 |
| 2024-09-09 | 4:35:30 PM | 0.930 | 0 |
| 2024-09-09 | 4:20:36 PM | 0.920 | 0 |
| 2024-09-09 | 4:00:50 PM | 0.890 | 0 |
| 2024-09-09 | 3:50:31 PM | 0.890 | 0 |
| 2024-09-09 | 3:35:54 PM | 0.890 | 0 |
| 2024-09-09 | 3:20:59 PM | 0.890 | 0 |
| 2024-09-09 | 3:00:30 PM | 0.880 | 0 |
| 2024-09-09 | 2:50:39 PM | 0.890 | 0 |
| 2024-09-09 | 2:35:37 PM | 0.900 | 0 |
| 2024-09-09 | 2:20:22 PM | 0.920 | 0 |
| 2024-09-09 | 2:00:58 PM | 0.920 | 0 |
| 2024-09-09 | 1:50:29 PM | 0.930 | 0 |