| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:56:16 PM | 29.990 | 0 |
| 2024-10-07 | 7:00:07 PM | 29.990 | 0 |
| 2024-10-07 | 6:00:13 PM | 29.980 | 0 |
| 2024-10-07 | 5:00:09 PM | 30.030 | 0 |
| 2024-10-07 | 4:00:15 PM | 29.890 | 0 |
| 2024-10-07 | 3:00:12 PM | 29.910 | 0 |
| 2024-10-07 | 2:00:23 PM | 29.930 | 0 |
| 2024-10-07 | 1:00:09 PM | 29.890 | 0 |
| 2024-10-07 | 12:00:28 PM | 29.890 | 0 |
| 2024-10-07 | 11:00:13 AM | 29.900 | 0 |
| 2024-10-07 | 10:00:10 AM | 29.870 | 0 |
| 2024-10-07 | 9:05:55 AM | 30.060 | 0 |
| 2024-10-07 | 8:10:06 AM | 30.050 | 0 |