| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:56:14 PM | 5.100 | 0 |
| 2024-10-14 | 7:00:06 PM | 5.110 | 0 |
| 2024-10-14 | 6:00:11 PM | 5.100 | 0 |
| 2024-10-14 | 5:00:13 PM | 5.090 | 0 |
| 2024-10-14 | 4:00:11 PM | 5.090 | 0 |
| 2024-10-14 | 3:00:26 PM | 5.090 | 0 |
| 2024-10-14 | 2:00:21 PM | 5.090 | 0 |
| 2024-10-14 | 1:00:15 PM | 5.080 | 0 |
| 2024-10-14 | 12:00:13 PM | 5.090 | 0 |
| 2024-10-14 | 11:00:23 AM | 5.080 | 0 |
| 2024-10-14 | 10:00:07 AM | 5.090 | 0 |
| 2024-10-14 | 9:05:54 AM | 5.090 | 0 |
| 2024-10-14 | 8:10:05 AM | 5.090 | 0 |